Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 176.0 | 176.5 | 175.0 | 176.0 | 31.03 Thousand |
| 18 May, 2022 | 177.0 | 177.5 | 176.0 | 177.5 | 23 Thousand |
| 17 May, 2022 | 176.0 | 177.0 | 175.5 | 176.5 | 23 Thousand |
| 16 May, 2022 | 176.0 | 176.0 | 174.5 | 176.0 | 139 Thousand |
| 13 May, 2022 | 172.0 | 175.0 | 171.0 | 175.0 | 49 Thousand |
| 12 May, 2022 | 173.5 | 173.5 | 171.0 | 172.0 | 46.3 Thousand |
| 11 May, 2022 | 173.0 | 174.0 | 171.0 | 174.0 | 54 Thousand |
| 10 May, 2022 | 173.5 | 173.5 | 171.5 | 173.0 | 39.03 Thousand |
| 09 May, 2022 | 176.0 | 176.0 | 173.0 | 173.0 | 30.03 Thousand |
| 06 May, 2022 | 176.5 | 176.5 | 175.0 | 176.0 | 26 Thousand |
8084
8085
8086
8076
8077
8080