Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 175.5 | 176.0 | 174.5 | 176.0 | 21.03 Thousand |
| 01 Jun, 2022 | 176.5 | 176.5 | 175.0 | 176.0 | 19.01 Thousand |
| 31 May, 2022 | 175.0 | 176.5 | 174.0 | 176.5 | 30.06 Thousand |
| 30 May, 2022 | 177.0 | 177.0 | 174.0 | 174.0 | 35.04 Thousand |
| 27 May, 2022 | 176.0 | 176.0 | 174.5 | 176.0 | 21.01 Thousand |
| 26 May, 2022 | 175.0 | 175.5 | 174.0 | 175.0 | 11.1 Thousand |
| 25 May, 2022 | 174.5 | 175.0 | 174.0 | 175.0 | 14.13 Thousand |
| 24 May, 2022 | 175.0 | 175.0 | 173.5 | 174.5 | 17.1 Thousand |
| 23 May, 2022 | 175.0 | 175.0 | 174.0 | 175.0 | 9000.00 |
| 20 May, 2022 | 176.5 | 176.5 | 174.0 | 174.0 | 29 Thousand |
8084
8085
8086
8076
8077
8080