Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 178.5 178.5 176.5 177.5 27.14 Thousand
27 Dec, 2021 179.5 179.5 177.5 177.5 21.05 Thousand
24 Dec, 2021 179.5 179.5 179.0 179.0 5010.00
23 Dec, 2021 179.0 179.0 178.0 179.0 16.42 Thousand
22 Dec, 2021 178.0 178.5 177.5 178.5 13.02 Thousand
21 Dec, 2021 177.5 177.5 176.5 177.5 18.01 Thousand
20 Dec, 2021 177.0 177.5 177.0 177.5 16.08 Thousand
17 Dec, 2021 177.5 177.5 176.0 176.5 21 Thousand
16 Dec, 2021 178.0 178.0 176.0 177.5 31.16 Thousand
15 Dec, 2021 180.0 180.0 177.0 177.0 27.03 Thousand