Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 157.0 | 157.0 | 155.5 | 157.0 | 52.26 Thousand |
| 07 Nov, 2022 | 157.0 | 157.5 | 155.5 | 157.0 | 59.1 Thousand |
| 04 Nov, 2022 | 155.0 | 157.0 | 153.5 | 157.0 | 35.14 Thousand |
| 03 Nov, 2022 | 156.0 | 156.0 | 153.0 | 155.0 | 53.59 Thousand |
| 02 Nov, 2022 | 153.5 | 155.0 | 151.0 | 155.0 | 103.87 Thousand |
| 01 Nov, 2022 | 155.5 | 156.5 | 152.0 | 152.0 | 46.03 Thousand |
| 31 Oct, 2022 | 158.0 | 159.0 | 155.5 | 155.5 | 42 Thousand |
| 28 Oct, 2022 | 159.0 | 159.0 | 156.5 | 157.5 | 39 Thousand |
| 27 Oct, 2022 | 161.0 | 161.0 | 158.0 | 159.0 | 26.01 Thousand |
| 26 Oct, 2022 | 160.0 | 160.0 | 158.0 | 158.0 | 28.37 Thousand |
8084
8085
8086
8076
8077
8080