Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 167.5 | 167.5 | 164.5 | 165.0 | 42.19 Thousand |
| 07 Oct, 2022 | 168.0 | 168.0 | 166.5 | 167.5 | 34.07 Thousand |
| 06 Oct, 2022 | 168.5 | 168.5 | 167.0 | 167.5 | 76.38 Thousand |
| 05 Oct, 2022 | 168.5 | 169.0 | 167.5 | 169.0 | 66.14 Thousand |
| 04 Oct, 2022 | 169.5 | 170.0 | 167.0 | 168.5 | 103.23 Thousand |
| 03 Oct, 2022 | 168.5 | 169.0 | 167.0 | 168.5 | 44.37 Thousand |
| 30 Sep, 2022 | 170.0 | 170.0 | 167.0 | 169.5 | 52 Thousand |
| 29 Sep, 2022 | 170.0 | 170.5 | 168.5 | 170.0 | 45 Thousand |
| 28 Sep, 2022 | 173.0 | 173.0 | 168.0 | 168.0 | 51.11 Thousand |
| 27 Sep, 2022 | 175.5 | 175.5 | 169.0 | 174.0 | 154 Thousand |
8084
8085
8086
8076
8077
8080