Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 178.0 | 178.5 | 177.0 | 177.0 | 37.05 Thousand |
| 08 Sep, 2022 | 176.5 | 177.5 | 176.0 | 177.0 | 57.02 Thousand |
| 07 Sep, 2022 | 176.0 | 176.0 | 174.0 | 176.0 | 44 Thousand |
| 06 Sep, 2022 | 179.5 | 179.5 | 174.5 | 175.0 | 156.26 Thousand |
| 05 Sep, 2022 | 179.0 | 179.5 | 178.5 | 179.0 | 48.07 Thousand |
| 02 Sep, 2022 | 178.5 | 179.0 | 178.0 | 179.0 | 44.46 Thousand |
| 01 Sep, 2022 | 178.5 | 178.5 | 178.0 | 178.5 | 26.21 Thousand |
| 31 Aug, 2022 | 179.5 | 179.5 | 178.0 | 178.5 | 71.01 Thousand |
| 30 Aug, 2022 | 178.5 | 179.5 | 178.0 | 179.0 | 64.04 Thousand |
| 29 Aug, 2022 | 178.5 | 178.5 | 177.5 | 178.5 | 53.05 Thousand |
8084
8085
8086
8076
8077
8080