Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 168.5 | 172.0 | 168.0 | 171.0 | 142.25 Thousand |
| 11 Aug, 2022 | 168.5 | 169.0 | 167.0 | 168.5 | 60.06 Thousand |
| 10 Aug, 2022 | 169.5 | 170.0 | 168.5 | 168.5 | 75.06 Thousand |
| 09 Aug, 2022 | 169.5 | 170.0 | 168.5 | 170.0 | 67.03 Thousand |
| 08 Aug, 2022 | 169.5 | 170.0 | 169.0 | 170.0 | 76.08 Thousand |
| 05 Aug, 2022 | 170.0 | 170.5 | 169.0 | 170.5 | 78.25 Thousand |
| 04 Aug, 2022 | 169.5 | 170.0 | 168.5 | 169.5 | 51.05 Thousand |
| 03 Aug, 2022 | 169.0 | 170.0 | 168.5 | 170.0 | 75.15 Thousand |
| 02 Aug, 2022 | 169.5 | 170.0 | 169.0 | 169.5 | 40.15 Thousand |
| 01 Aug, 2022 | 168.5 | 170.0 | 168.5 | 170.0 | 130.11 Thousand |
8084
8085
8086
8076
8077
8080