Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 168.5 169.0 168.0 168.5 97.08 Thousand
28 Jul, 2022 168.5 169.5 168.0 169.0 132.2 Thousand
27 Jul, 2022 168.0 168.5 167.0 168.0 46.03 Thousand
26 Jul, 2022 167.5 168.0 167.5 168.0 15.03 Thousand
25 Jul, 2022 168.0 168.0 167.0 167.5 27.06 Thousand
22 Jul, 2022 168.5 168.5 167.5 168.0 18.16 Thousand
21 Jul, 2022 168.5 168.5 167.0 168.5 41.35 Thousand
20 Jul, 2022 169.0 169.5 168.0 168.5 45.42 Thousand
19 Jul, 2022 169.5 170.0 168.5 169.0 40.11 Thousand
18 Jul, 2022 170.0 172.5 169.0 169.5 51.62 Thousand