Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 160.0 | 160.0 | 158.5 | 160.0 | 12 Thousand |
| 24 Oct, 2022 | 159.5 | 161.5 | 159.0 | 159.0 | 50.2 Thousand |
| 21 Oct, 2022 | 159.0 | 159.0 | 158.5 | 158.5 | 13.1 Thousand |
| 20 Oct, 2022 | 159.0 | 159.5 | 157.0 | 159.5 | 30.08 Thousand |
| 19 Oct, 2022 | 158.0 | 159.5 | 156.5 | 159.0 | 27.1 Thousand |
| 18 Oct, 2022 | 161.5 | 161.5 | 155.0 | 157.5 | 71.7 Thousand |
| 17 Oct, 2022 | 164.0 | 164.0 | 160.0 | 160.5 | 33.07 Thousand |
| 14 Oct, 2022 | 163.5 | 164.0 | 162.5 | 164.0 | 33.04 Thousand |
| 13 Oct, 2022 | 164.5 | 165.0 | 160.5 | 160.5 | 55.63 Thousand |
| 12 Oct, 2022 | 164.5 | 165.5 | 163.0 | 164.0 | 72.27 Thousand |
8084
8085
8086
8076
8077
8080