Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 165.0 165.5 164.0 165.5 18 Thousand
21 Nov, 2022 167.0 167.0 164.5 164.5 28.01 Thousand
18 Nov, 2022 167.5 167.5 165.5 167.0 40.09 Thousand
17 Nov, 2022 168.0 168.5 167.0 167.0 34.11 Thousand
16 Nov, 2022 168.0 168.0 166.0 168.0 43.06 Thousand
15 Nov, 2022 166.5 167.5 166.0 167.0 86 Thousand
14 Nov, 2022 165.5 166.5 164.0 166.5 89.17 Thousand
11 Nov, 2022 165.5 166.0 163.5 164.0 38.31 Thousand
10 Nov, 2022 161.0 163.0 160.0 163.0 84.03 Thousand
09 Nov, 2022 157.5 161.0 156.5 160.5 108.06 Thousand