Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 167.0 167.5 165.0 167.5 30.09 Thousand
05 Dec, 2022 167.0 167.5 167.0 167.5 11.09 Thousand
02 Dec, 2022 167.0 167.0 165.5 167.0 15 Thousand
01 Dec, 2022 167.0 167.0 165.5 166.5 27.04 Thousand
30 Nov, 2022 166.0 166.0 165.0 166.0 9041.00
29 Nov, 2022 167.5 167.5 165.5 165.5 24 Thousand
28 Nov, 2022 166.0 167.5 166.0 167.5 15.01 Thousand
25 Nov, 2022 166.5 167.0 165.0 167.0 17 Thousand
24 Nov, 2022 166.0 166.0 166.0 166.0 6000.00
23 Nov, 2022 166.0 166.0 165.0 165.5 12.2 Thousand