Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 165.5 166.0 164.5 165.5 71.04 Thousand
03 Jan, 2023 165.5 165.5 164.0 165.5 40 Thousand
30 Dec, 2022 165.5 165.5 164.5 165.5 12.18 Thousand
29 Dec, 2022 165.0 165.0 164.0 165.0 10.04 Thousand
28 Dec, 2022 164.5 165.0 164.0 165.0 5024.00
27 Dec, 2022 165.0 165.5 164.5 164.5 17.06 Thousand
26 Dec, 2022 165.5 165.5 164.5 165.0 13.04 Thousand
23 Dec, 2022 166.0 166.0 165.0 166.0 16 Thousand
22 Dec, 2022 165.5 166.5 164.5 166.5 7296.00
21 Dec, 2022 164.5 165.5 164.0 164.5 9001.00