Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 165.5 166.0 163.5 163.5 21.08 Thousand
19 Dec, 2022 165.5 165.5 165.5 165.5 1004.00
16 Dec, 2022 166.0 166.0 164.0 165.5 10 Thousand
15 Dec, 2022 166.0 166.5 165.0 165.5 25.11 Thousand
14 Dec, 2022 166.0 166.5 165.0 166.5 20.06 Thousand
13 Dec, 2022 165.5 165.5 165.0 165.5 8201.00
12 Dec, 2022 167.0 167.0 164.5 165.0 30.16 Thousand
09 Dec, 2022 166.5 167.0 165.5 167.0 13.05 Thousand
08 Dec, 2022 167.0 167.0 165.0 166.0 20 Thousand
07 Dec, 2022 167.5 167.5 166.0 167.0 19 Thousand