Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 164.5 166.0 163.0 163.5 25.02 Thousand
17 Jan, 2023 163.0 163.5 162.5 163.0 22.01 Thousand
16 Jan, 2023 163.5 163.5 162.5 162.5 3000.00
13 Jan, 2023 164.5 164.5 162.5 162.5 20 Thousand
12 Jan, 2023 164.5 164.5 163.0 163.5 26.27 Thousand
11 Jan, 2023 164.5 164.5 163.0 164.0 20.1 Thousand
10 Jan, 2023 165.0 165.0 164.0 164.0 23.01 Thousand
09 Jan, 2023 164.5 165.0 163.5 164.0 33.37 Thousand
06 Jan, 2023 165.5 165.5 162.0 162.0 22.04 Thousand
05 Jan, 2023 165.5 166.0 165.0 165.0 19.04 Thousand