Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 161.0 161.0 159.5 160.5 74.36 Thousand
24 Feb, 2023 162.5 162.5 159.5 160.5 53.12 Thousand
23 Feb, 2023 162.0 162.5 160.5 162.5 70.14 Thousand
22 Feb, 2023 162.0 162.0 161.0 162.0 39.04 Thousand
21 Feb, 2023 162.0 162.5 161.5 162.0 51.11 Thousand
20 Feb, 2023 161.5 161.5 160.0 161.5 47.22 Thousand
17 Feb, 2023 160.0 161.0 159.0 160.0 85.27 Thousand
16 Feb, 2023 156.0 162.0 155.0 159.0 165.62 Thousand
15 Feb, 2023 156.0 156.0 154.0 156.0 69.62 Thousand
14 Feb, 2023 156.5 156.5 151.5 155.0 165.75 Thousand