Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 154.5 | 154.5 | 151.0 | 151.0 | 78.03 Thousand |
| 28 Mar, 2023 | 157.5 | 157.5 | 153.5 | 153.5 | 80.48 Thousand |
| 27 Mar, 2023 | 156.0 | 158.0 | 155.0 | 156.0 | 63.19 Thousand |
| 24 Mar, 2023 | 156.0 | 157.0 | 155.0 | 155.0 | 51.27 Thousand |
| 23 Mar, 2023 | 155.0 | 155.5 | 154.0 | 155.5 | 82.32 Thousand |
| 22 Mar, 2023 | 154.5 | 155.0 | 153.5 | 154.5 | 48.5 Thousand |
| 21 Mar, 2023 | 155.5 | 155.5 | 154.0 | 154.0 | 61.35 Thousand |
| 20 Mar, 2023 | 155.5 | 155.5 | 154.0 | 155.5 | 52.01 Thousand |
| 17 Mar, 2023 | 155.5 | 155.5 | 154.0 | 155.0 | 49.33 Thousand |
| 16 Mar, 2023 | 156.0 | 156.0 | 154.5 | 155.0 | 48.24 Thousand |
8084
8085
8086
8076
8077
8080