Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 146.0 147.0 145.5 146.0 26.12 Thousand
28 Apr, 2023 146.0 146.5 145.0 146.0 81.3 Thousand
27 Apr, 2023 143.0 145.5 142.0 145.5 82.64 Thousand
26 Apr, 2023 145.0 145.0 142.0 143.0 79.1 Thousand
25 Apr, 2023 146.0 146.0 142.5 145.0 78.71 Thousand
24 Apr, 2023 150.5 150.5 145.0 145.0 176.64 Thousand
21 Apr, 2023 151.5 151.5 149.5 150.0 54.94 Thousand
20 Apr, 2023 151.5 151.5 150.5 151.5 57.29 Thousand
19 Apr, 2023 151.5 151.5 150.5 151.5 69.83 Thousand
18 Apr, 2023 151.0 151.0 150.0 150.5 52.86 Thousand