Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 146.0 | 146.0 | 145.0 | 146.0 | 24.12 Thousand |
| 15 May, 2023 | 146.0 | 146.0 | 144.5 | 145.0 | 32.1 Thousand |
| 12 May, 2023 | 145.0 | 145.5 | 144.0 | 145.0 | 48.26 Thousand |
| 11 May, 2023 | 145.5 | 146.0 | 144.5 | 145.0 | 35.26 Thousand |
| 10 May, 2023 | 146.0 | 146.0 | 144.0 | 145.5 | 45.73 Thousand |
| 09 May, 2023 | 146.0 | 146.5 | 145.0 | 146.0 | 43.6 Thousand |
| 08 May, 2023 | 146.0 | 146.5 | 145.5 | 146.0 | 41.33 Thousand |
| 05 May, 2023 | 147.0 | 147.0 | 146.0 | 146.5 | 45.69 Thousand |
| 04 May, 2023 | 145.5 | 147.5 | 145.0 | 146.5 | 81.59 Thousand |
| 03 May, 2023 | 144.5 | 145.5 | 144.5 | 145.5 | 76.23 Thousand |
8084
8085
8086
8076
8077
8080