Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 151.0 | 151.5 | 150.5 | 151.5 | 58.34 Thousand |
| 29 May, 2023 | 150.5 | 150.5 | 149.0 | 150.5 | 87.71 Thousand |
| 26 May, 2023 | 148.0 | 148.0 | 147.0 | 148.0 | 23.41 Thousand |
| 25 May, 2023 | 148.5 | 148.5 | 147.5 | 148.0 | 22.12 Thousand |
| 24 May, 2023 | 148.5 | 148.5 | 147.5 | 148.0 | 33.45 Thousand |
| 23 May, 2023 | 148.0 | 148.0 | 147.0 | 148.0 | 28.37 Thousand |
| 22 May, 2023 | 148.0 | 148.0 | 147.0 | 147.5 | 23.23 Thousand |
| 19 May, 2023 | 147.5 | 148.0 | 147.0 | 147.5 | 38.23 Thousand |
| 18 May, 2023 | 148.0 | 148.0 | 147.0 | 147.5 | 60.23 Thousand |
| 17 May, 2023 | 146.5 | 147.0 | 146.0 | 147.0 | 64.46 Thousand |
8084
8085
8086
8076
8077
8080