Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 155.5 | 156.0 | 154.5 | 156.0 | 76.6 Thousand |
| 12 Jun, 2023 | 155.0 | 155.5 | 154.0 | 155.0 | 52.07 Thousand |
| 09 Jun, 2023 | 155.0 | 155.0 | 153.0 | 154.5 | 38.17 Thousand |
| 08 Jun, 2023 | 154.5 | 154.5 | 153.5 | 154.5 | 42.83 Thousand |
| 07 Jun, 2023 | 155.5 | 155.5 | 153.0 | 154.0 | 80.78 Thousand |
| 06 Jun, 2023 | 153.0 | 156.0 | 152.5 | 155.0 | 98.32 Thousand |
| 05 Jun, 2023 | 152.5 | 153.0 | 151.5 | 152.5 | 96.56 Thousand |
| 02 Jun, 2023 | 151.5 | 152.0 | 150.5 | 151.5 | 72.56 Thousand |
| 01 Jun, 2023 | 151.5 | 152.0 | 150.5 | 151.0 | 36.51 Thousand |
| 31 May, 2023 | 151.5 | 151.5 | 150.5 | 151.5 | 72.22 Thousand |
8084
8085
8086
8076
8077
8080