Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 148.5 | 148.5 | 146.5 | 147.5 | 55 Thousand |
| 12 Jul, 2023 | 151.5 | 151.5 | 147.0 | 148.0 | 88 Thousand |
| 11 Jul, 2023 | 152.0 | 152.0 | 149.0 | 150.0 | 55 Thousand |
| 10 Jul, 2023 | 152.5 | 152.5 | 150.5 | 151.0 | 42 Thousand |
| 07 Jul, 2023 | 152.0 | 152.0 | 149.0 | 151.5 | 86 Thousand |
| 06 Jul, 2023 | 151.0 | 152.5 | 150.5 | 151.5 | 53 Thousand |
| 05 Jul, 2023 | 151.0 | 153.0 | 150.0 | 151.0 | 218 Thousand |
| 04 Jul, 2023 | 159.5 | 160.5 | 158.5 | 160.5 | 272 Thousand |
| 03 Jul, 2023 | 159.0 | 159.5 | 158.0 | 159.0 | 122 Thousand |
| 30 Jun, 2023 | 157.5 | 158.0 | 157.0 | 158.0 | 34.73 Thousand |
8084
8085
8086
8076
8077
8080