Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 144.5 | 145.5 | 143.5 | 145.5 | 62 Thousand |
| 26 Jul, 2023 | 145.0 | 145.0 | 142.5 | 143.0 | 46 Thousand |
| 25 Jul, 2023 | 144.5 | 145.0 | 144.0 | 145.0 | 26 Thousand |
| 24 Jul, 2023 | 145.0 | 145.5 | 144.0 | 144.5 | 26 Thousand |
| 21 Jul, 2023 | 148.0 | 148.0 | 142.0 | 144.5 | 110 Thousand |
| 20 Jul, 2023 | 148.5 | 148.5 | 147.0 | 148.0 | 51 Thousand |
| 19 Jul, 2023 | 148.0 | 148.0 | 147.0 | 148.0 | 47 Thousand |
| 18 Jul, 2023 | 149.0 | 149.0 | 147.0 | 147.0 | 63 Thousand |
| 17 Jul, 2023 | 148.0 | 148.5 | 147.0 | 148.5 | 96 Thousand |
| 14 Jul, 2023 | 148.5 | 148.5 | 146.5 | 148.0 | 40 Thousand |
8084
8085
8086
8076
8077
8080