Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 148.0 149.0 147.5 148.5 70 Thousand
23 Aug, 2023 148.0 148.0 147.0 148.0 46 Thousand
22 Aug, 2023 147.5 148.0 146.5 148.0 145 Thousand
21 Aug, 2023 147.0 147.5 146.0 147.0 32 Thousand
18 Aug, 2023 147.0 147.0 146.0 147.0 29 Thousand
17 Aug, 2023 146.0 147.0 146.0 147.0 53 Thousand
16 Aug, 2023 147.0 147.0 146.0 146.0 44 Thousand
15 Aug, 2023 147.0 148.0 146.0 147.0 31 Thousand
14 Aug, 2023 147.5 148.0 146.5 147.0 24 Thousand
11 Aug, 2023 148.0 148.5 147.5 148.0 29 Thousand