Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 152.5 | 152.5 | 151.0 | 152.0 | 64 Thousand |
| 20 Sep, 2023 | 152.0 | 152.5 | 150.5 | 152.5 | 135 Thousand |
| 19 Sep, 2023 | 152.0 | 152.0 | 151.0 | 151.5 | 67 Thousand |
| 18 Sep, 2023 | 151.0 | 151.5 | 150.0 | 151.5 | 86 Thousand |
| 15 Sep, 2023 | 152.5 | 152.5 | 150.0 | 151.0 | 97 Thousand |
| 14 Sep, 2023 | 153.0 | 153.0 | 151.5 | 152.5 | 35 Thousand |
| 13 Sep, 2023 | 152.5 | 152.5 | 151.5 | 152.0 | 28 Thousand |
| 12 Sep, 2023 | 152.5 | 153.0 | 151.0 | 152.5 | 35 Thousand |
| 11 Sep, 2023 | 153.5 | 154.0 | 152.0 | 152.5 | 45 Thousand |
| 08 Sep, 2023 | 153.0 | 153.0 | 152.0 | 153.0 | 25 Thousand |
8084
8085
8086
8076
8077
8080