Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 152.5 | 153.0 | 152.0 | 152.5 | 44 Thousand |
| 05 Oct, 2023 | 152.0 | 152.0 | 150.5 | 152.0 | 55 Thousand |
| 04 Oct, 2023 | 152.5 | 152.5 | 151.5 | 151.5 | 46 Thousand |
| 03 Oct, 2023 | 152.5 | 153.0 | 151.5 | 153.0 | 59 Thousand |
| 02 Oct, 2023 | 152.5 | 153.0 | 152.0 | 152.5 | 42 Thousand |
| 28 Sep, 2023 | 152.5 | 153.0 | 151.5 | 153.0 | 87 Thousand |
| 27 Sep, 2023 | 153.0 | 153.0 | 151.5 | 152.5 | 48 Thousand |
| 26 Sep, 2023 | 152.5 | 153.0 | 152.0 | 152.5 | 103 Thousand |
| 25 Sep, 2023 | 152.0 | 153.0 | 151.5 | 152.5 | 76 Thousand |
| 22 Sep, 2023 | 152.0 | 152.5 | 151.5 | 152.0 | 66 Thousand |
8084
8085
8086
8076
8077
8080