Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 144.5 | 146.5 | 143.0 | 146.5 | 122 Thousand |
| 06 Nov, 2023 | 148.0 | 148.5 | 144.5 | 144.5 | 81 Thousand |
| 03 Nov, 2023 | 149.0 | 149.0 | 147.0 | 147.5 | 45 Thousand |
| 02 Nov, 2023 | 150.0 | 150.0 | 148.0 | 148.5 | 31 Thousand |
| 01 Nov, 2023 | 151.0 | 151.0 | 148.5 | 148.5 | 38 Thousand |
| 31 Oct, 2023 | 150.5 | 150.5 | 149.5 | 150.0 | 36 Thousand |
| 30 Oct, 2023 | 150.5 | 150.5 | 149.5 | 150.0 | 29 Thousand |
| 27 Oct, 2023 | 150.5 | 150.5 | 149.0 | 149.5 | 43 Thousand |
| 26 Oct, 2023 | 151.0 | 151.0 | 149.0 | 149.5 | 40 Thousand |
| 25 Oct, 2023 | 152.0 | 152.0 | 150.5 | 151.0 | 30 Thousand |
8084
8085
8086
8076
8077
8080