Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 148.0 148.0 146.5 148.0 59 Thousand
20 Nov, 2023 147.0 147.5 146.0 147.5 65 Thousand
17 Nov, 2023 147.5 147.5 146.0 147.0 58 Thousand
16 Nov, 2023 145.5 147.0 145.0 147.0 83 Thousand
15 Nov, 2023 146.0 146.5 144.0 145.0 71 Thousand
14 Nov, 2023 146.5 146.5 144.5 145.0 50 Thousand
13 Nov, 2023 146.5 147.0 145.5 146.0 43 Thousand
10 Nov, 2023 146.5 147.0 145.5 146.0 25 Thousand
09 Nov, 2023 147.5 147.5 146.0 146.0 37 Thousand
08 Nov, 2023 146.5 147.5 145.5 146.5 58 Thousand