Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 147.5 | 148.0 | 147.0 | 148.0 | 37 Thousand |
| 18 Dec, 2023 | 148.0 | 148.5 | 146.5 | 147.0 | 70 Thousand |
| 15 Dec, 2023 | 147.5 | 148.0 | 147.0 | 147.5 | 47 Thousand |
| 14 Dec, 2023 | 147.5 | 148.0 | 147.0 | 147.5 | 68 Thousand |
| 13 Dec, 2023 | 147.0 | 147.5 | 146.5 | 147.0 | 45 Thousand |
| 12 Dec, 2023 | 147.0 | 147.0 | 146.0 | 147.0 | 52 Thousand |
| 11 Dec, 2023 | 147.0 | 147.0 | 146.0 | 147.0 | 51 Thousand |
| 08 Dec, 2023 | 148.0 | 148.0 | 146.0 | 146.5 | 43 Thousand |
| 07 Dec, 2023 | 147.5 | 148.0 | 146.0 | 147.0 | 27 Thousand |
| 06 Dec, 2023 | 148.0 | 148.0 | 147.0 | 147.0 | 62 Thousand |
8084
8085
8086
8076
8077
8080