Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 147.5 147.5 145.5 145.5 44 Thousand
16 Jan, 2024 147.5 147.5 146.5 147.5 13 Thousand
15 Jan, 2024 148.0 148.0 147.0 147.5 59 Thousand
12 Jan, 2024 147.0 147.5 147.0 147.5 39 Thousand
11 Jan, 2024 147.5 148.0 147.0 147.5 50 Thousand
10 Jan, 2024 146.5 147.5 146.0 147.5 114 Thousand
09 Jan, 2024 147.5 147.5 146.5 146.5 37 Thousand
08 Jan, 2024 147.5 147.5 147.0 147.5 41 Thousand
05 Jan, 2024 146.5 147.5 145.5 147.5 81 Thousand
04 Jan, 2024 146.0 146.5 145.5 146.0 43 Thousand