Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 146.5 | 146.5 | 145.5 | 146.5 | 29 Thousand |
| 02 Jan, 2024 | 146.0 | 146.5 | 145.0 | 146.0 | 58 Thousand |
| 29 Dec, 2023 | 146.0 | 146.5 | 145.0 | 146.0 | 63 Thousand |
| 28 Dec, 2023 | 146.5 | 147.0 | 146.0 | 146.5 | 64 Thousand |
| 27 Dec, 2023 | 147.0 | 147.0 | 146.0 | 147.0 | 30 Thousand |
| 26 Dec, 2023 | 146.5 | 146.5 | 145.5 | 146.5 | 39 Thousand |
| 25 Dec, 2023 | 147.0 | 147.5 | 145.0 | 146.0 | 50 Thousand |
| 22 Dec, 2023 | 147.5 | 147.5 | 146.0 | 146.5 | 40 Thousand |
| 21 Dec, 2023 | 147.0 | 147.0 | 146.0 | 147.0 | 39 Thousand |
| 20 Dec, 2023 | 148.0 | 148.0 | 146.5 | 146.5 | 35 Thousand |
8084
8085
8086
8076
8077
8080