Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 148.0 | 148.5 | 147.0 | 148.0 | 62 Thousand |
| 04 Dec, 2023 | 148.0 | 148.5 | 146.5 | 148.5 | 59 Thousand |
| 01 Dec, 2023 | 148.5 | 148.5 | 147.0 | 148.0 | 77 Thousand |
| 30 Nov, 2023 | 148.5 | 149.0 | 147.5 | 148.0 | 50 Thousand |
| 29 Nov, 2023 | 150.0 | 150.5 | 148.5 | 148.5 | 55 Thousand |
| 28 Nov, 2023 | 151.0 | 151.0 | 149.5 | 150.0 | 58 Thousand |
| 27 Nov, 2023 | 150.5 | 151.0 | 150.0 | 151.0 | 70 Thousand |
| 24 Nov, 2023 | 150.5 | 150.5 | 149.5 | 150.5 | 114 Thousand |
| 23 Nov, 2023 | 149.0 | 150.0 | 148.5 | 150.0 | 142 Thousand |
| 22 Nov, 2023 | 148.0 | 149.0 | 147.0 | 149.0 | 162 Thousand |
8084
8085
8086
8076
8077
8080