Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 147.5 | 149.0 | 147.5 | 149.0 | 94 Thousand |
| 30 Jan, 2024 | 146.5 | 148.0 | 146.0 | 148.0 | 181 Thousand |
| 29 Jan, 2024 | 146.0 | 146.5 | 145.5 | 146.5 | 79 Thousand |
| 26 Jan, 2024 | 146.0 | 146.5 | 145.5 | 146.0 | 41 Thousand |
| 25 Jan, 2024 | 146.0 | 146.5 | 145.5 | 146.0 | 36 Thousand |
| 24 Jan, 2024 | 145.5 | 146.0 | 145.0 | 146.0 | 30 Thousand |
| 23 Jan, 2024 | 146.5 | 146.5 | 145.0 | 145.0 | 46 Thousand |
| 22 Jan, 2024 | 146.0 | 146.5 | 145.5 | 146.5 | 62 Thousand |
| 19 Jan, 2024 | 146.0 | 146.0 | 145.0 | 146.0 | 48 Thousand |
| 18 Jan, 2024 | 146.0 | 146.5 | 145.0 | 146.0 | 50 Thousand |
8084
8085
8086
8076
8077
8080