Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 158.0 | 159.5 | 158.0 | 159.0 | 147 Thousand |
| 22 Feb, 2024 | 157.0 | 158.0 | 156.0 | 157.5 | 144 Thousand |
| 21 Feb, 2024 | 155.0 | 156.5 | 155.0 | 156.0 | 159 Thousand |
| 20 Feb, 2024 | 154.5 | 155.0 | 154.5 | 155.0 | 90 Thousand |
| 19 Feb, 2024 | 154.0 | 154.5 | 153.0 | 154.5 | 107 Thousand |
| 16 Feb, 2024 | 153.0 | 154.5 | 152.5 | 153.0 | 189 Thousand |
| 15 Feb, 2024 | 154.0 | 154.0 | 151.5 | 153.5 | 143 Thousand |
| 05 Feb, 2024 | 151.5 | 151.5 | 150.5 | 151.0 | 74 Thousand |
| 02 Feb, 2024 | 150.0 | 150.5 | 149.5 | 150.0 | 62 Thousand |
| 01 Feb, 2024 | 149.5 | 150.0 | 149.0 | 149.5 | 97 Thousand |
8084
8085
8086
8076
8077
8080