Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 152.5 | 153.0 | 152.0 | 153.0 | 33 Thousand |
| 06 Sep, 2023 | 153.0 | 153.0 | 152.0 | 152.5 | 81 Thousand |
| 05 Sep, 2023 | 151.5 | 152.5 | 151.0 | 152.0 | 113 Thousand |
| 04 Sep, 2023 | 151.5 | 151.5 | 150.5 | 151.5 | 69 Thousand |
| 01 Sep, 2023 | 152.0 | 152.0 | 150.0 | 151.0 | 56 Thousand |
| 31 Aug, 2023 | 152.0 | 152.0 | 151.0 | 151.5 | 38 Thousand |
| 30 Aug, 2023 | 151.0 | 152.0 | 150.0 | 151.5 | 111 Thousand |
| 29 Aug, 2023 | 151.5 | 151.5 | 150.5 | 151.0 | 30 Thousand |
| 28 Aug, 2023 | 150.0 | 152.0 | 150.0 | 150.5 | 85 Thousand |
| 25 Aug, 2023 | 148.5 | 150.0 | 148.5 | 150.0 | 51 Thousand |
8084
8085
8086
8076
8077
8080