Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 147.5 | 148.0 | 147.0 | 147.5 | 34 Thousand |
| 09 Aug, 2023 | 148.0 | 148.0 | 146.5 | 147.5 | 71 Thousand |
| 08 Aug, 2023 | 149.0 | 149.0 | 147.0 | 148.0 | 63 Thousand |
| 07 Aug, 2023 | 147.5 | 148.5 | 147.0 | 148.5 | 124 Thousand |
| 04 Aug, 2023 | 147.0 | 147.5 | 146.0 | 147.5 | 120 Thousand |
| 03 Aug, 2023 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 02 Aug, 2023 | 147.0 | 147.5 | 145.5 | 147.5 | 44 Thousand |
| 01 Aug, 2023 | 147.5 | 148.0 | 146.0 | 147.5 | 59 Thousand |
| 31 Jul, 2023 | 149.5 | 150.0 | 146.5 | 147.0 | 41 Thousand |
| 28 Jul, 2023 | 145.5 | 147.0 | 145.0 | 146.5 | 104 Thousand |
8084
8085
8086
8076
8077
8080