Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 156.0 | 156.0 | 154.5 | 156.0 | 102.47 Thousand |
| 14 Mar, 2023 | 157.5 | 157.5 | 155.0 | 156.0 | 72.1 Thousand |
| 13 Mar, 2023 | 159.5 | 159.5 | 156.5 | 157.0 | 62.97 Thousand |
| 10 Mar, 2023 | 159.0 | 159.0 | 158.0 | 159.0 | 45.28 Thousand |
| 09 Mar, 2023 | 159.0 | 159.5 | 157.5 | 159.0 | 55.84 Thousand |
| 08 Mar, 2023 | 160.0 | 160.5 | 158.5 | 158.5 | 70.79 Thousand |
| 07 Mar, 2023 | 160.0 | 160.5 | 159.0 | 160.0 | 59.65 Thousand |
| 06 Mar, 2023 | 161.0 | 161.0 | 159.5 | 160.0 | 52.53 Thousand |
| 03 Mar, 2023 | 161.0 | 161.0 | 159.5 | 160.0 | 70 Thousand |
| 02 Mar, 2023 | 161.0 | 161.0 | 159.5 | 161.0 | 43 Thousand |
8084
8085
8086
8076
8077
8080