Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 34.89 34.89 34.71 34.71 7686.00
31 Jul, 2006 34.71 34.71 34.71 34.71 6588.00
28 Jul, 2006 34.43 34.71 34.43 34.71 15.37 Thousand
27 Jul, 2006 34.33 34.33 34.33 34.33 5490.00
26 Jul, 2006 34.05 34.71 34.05 34.14 10.98 Thousand
25 Jul, 2006 34.99 34.99 34.89 34.89 8784.00
24 Jul, 2006 34.24 35.64 34.24 35.64 10.98 Thousand
21 Jul, 2006 34.71 34.71 33.77 33.86 12.07 Thousand
20 Jul, 2006 34.71 34.71 34.71 34.71 7686.00
19 Jul, 2006 34.71 34.71 34.05 34.05 7686.00