Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 34.24 35.64 33.96 35.64 10.98 Thousand
17 Jul, 2006 34.14 34.14 33.77 33.77 6588.00
14 Jul, 2006 34.05 34.05 33.77 33.77 12.07 Thousand
13 Jul, 2006 34.33 34.43 34.33 34.43 10.98 Thousand
12 Jul, 2006 34.24 34.24 33.77 33.77 12.07 Thousand
11 Jul, 2006 34.24 34.24 33.77 33.77 9882.00
10 Jul, 2006 34.24 34.24 33.77 33.77 13.17 Thousand
07 Jul, 2006 34.71 34.71 34.24 34.24 8784.00
06 Jul, 2006 35.27 35.27 34.28 34.43 9882.00
05 Jul, 2006 35.18 35.18 35.18 35.18 5490.00