Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 34.71 34.71 34.33 34.33 27.45 Thousand
14 Aug, 2006 34.57 34.71 34.24 34.24 29.64 Thousand
11 Aug, 2006 34.52 34.52 34.24 34.52 10.98 Thousand
10 Aug, 2006 34.52 34.52 34.52 34.52 5490.00
09 Aug, 2006 34.52 34.52 34.43 34.43 7686.00
08 Aug, 2006 34.71 34.71 34.24 34.24 7686.00
07 Aug, 2006 34.89 34.89 34.71 34.71 12.07 Thousand
04 Aug, 2006 34.89 34.89 34.71 34.71 9882.00
03 Aug, 2006 34.8 34.8 34.8 34.8 5490.00
02 Aug, 2006 34.89 34.89 34.71 34.71 7686.00