Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 33.96 33.96 33.77 33.77 23.05 Thousand
11 Sep, 2006 34.33 34.33 33.77 33.77 9882.00
08 Sep, 2006 34.05 34.24 34.05 34.24 12.07 Thousand
07 Sep, 2006 34.14 34.14 33.77 33.77 10.98 Thousand
06 Sep, 2006 34.43 34.43 33.77 33.77 23.05 Thousand
05 Sep, 2006 34.52 34.52 34.52 34.52 5490.00
04 Sep, 2006 34.52 34.52 33.77 34.43 17.56 Thousand
01 Sep, 2006 34.43 34.43 33.77 34.33 14.27 Thousand
31 Aug, 2006 34.33 34.43 34.33 34.33 9882.00
30 Aug, 2006 34.33 34.33 34.33 34.33 5490.00