Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 34.33 34.33 34.33 34.33 8784.00
28 Aug, 2006 34.52 34.52 34.52 34.52 8784.00
25 Aug, 2006 34.71 34.71 34.52 34.52 6588.00
24 Aug, 2006 34.52 34.52 34.52 34.52 8784.00
23 Aug, 2006 34.43 34.43 33.86 34.24 17.56 Thousand
22 Aug, 2006 34.33 34.71 34.33 34.71 7686.00
21 Aug, 2006 34.52 34.52 34.24 34.24 13.17 Thousand
18 Aug, 2006 34.52 34.57 33.96 33.96 10.98 Thousand
17 Aug, 2006 34.43 34.71 33.86 34.52 17.56 Thousand
16 Aug, 2006 34.43 34.52 34.14 34.43 12.07 Thousand