Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 33.86 34.52 33.63 33.77 17.56 Thousand
25 Sep, 2006 33.96 33.96 33.58 33.77 23.05 Thousand
22 Sep, 2006 33.96 33.96 33.82 33.82 14.27 Thousand
21 Sep, 2006 33.77 33.96 33.58 33.77 103.21 Thousand
20 Sep, 2006 33.39 34.43 33.39 33.72 117.49 Thousand
19 Sep, 2006 34.89 36.4 34.28 35.18 159.21 Thousand
18 Sep, 2006 38.27 38.27 36.58 36.86 349.18 Thousand
15 Sep, 2006 35.79 35.79 35.79 35.79 195.45 Thousand
14 Sep, 2006 33.77 33.77 33.49 33.49 4392.00
13 Sep, 2006 33.77 33.77 33.77 33.77 7686.00