Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 33.77 33.77 33.3 33.68 27.45 Thousand
12 Oct, 2006 33.39 33.77 33.39 33.77 9882.00
11 Oct, 2006 33.77 33.77 33.58 33.68 14.27 Thousand
05 Oct, 2006 33.68 33.68 33.39 33.39 17.56 Thousand
04 Oct, 2006 33.77 33.96 33.39 33.39 23.05 Thousand
03 Oct, 2006 33.77 33.77 33.39 33.58 12.07 Thousand
02 Oct, 2006 33.11 33.96 33.11 33.39 16.47 Thousand
29 Sep, 2006 33.96 33.96 33.21 33.3 14.27 Thousand
28 Sep, 2006 33.96 33.96 33.39 33.39 41.72 Thousand
27 Sep, 2006 33.96 33.96 33.58 33.58 19.76 Thousand