Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 36.58 36.58 33.77 34.71 48.31 Thousand
03 Jul, 2006 34.39 36.49 34.39 36.49 168.33 Thousand
30 Jun, 2006 33.86 35.56 33.77 34.13 85.31 Thousand
29 Jun, 2006 34.13 34.13 33.77 33.77 12.68 Thousand
28 Jun, 2006 34.13 34.13 33.77 33.77 12.68 Thousand
27 Jun, 2006 33.32 33.95 33.05 33.95 24.21 Thousand
26 Jun, 2006 33.86 33.86 33.5 33.5 8071.00
23 Jun, 2006 33.77 33.77 33.77 33.77 5765.00
22 Jun, 2006 33.05 33.95 33.05 33.95 11.53 Thousand
21 Jun, 2006 33.59 33.95 32.7 32.79 20.75 Thousand