Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 33.68 33.68 31.62 33.68 4183.00
20 Sep, 2007 33.68 33.68 33.59 33.59 5229.00
19 Sep, 2007 33.59 33.59 33.49 33.49 7320.00
17 Sep, 2007 33.78 33.78 33.49 33.49 7320.00
14 Sep, 2007 33.68 33.78 33.68 33.78 6275.00
13 Sep, 2007 33.78 33.78 33.68 33.68 3137.00
12 Sep, 2007 33.88 33.98 33.73 33.73 6275.00
11 Sep, 2007 33.78 33.78 33.59 33.78 6275.00
10 Sep, 2007 33.98 33.98 33.64 33.68 3137.00
07 Sep, 2007 33.59 33.59 33.59 33.59 4183.00