Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 34.37 34.37 33.68 33.98 10.45 Thousand
22 Aug, 2007 33.29 33.49 33.29 33.49 13.59 Thousand
21 Aug, 2007 33.73 34.18 33.49 33.49 6275.00
20 Aug, 2007 33.88 34.28 33.59 33.78 19.87 Thousand
17 Aug, 2007 33.49 33.49 32.5 33.0 63.79 Thousand
16 Aug, 2007 34.42 34.42 32.7 32.7 73.2 Thousand
15 Aug, 2007 35.26 35.26 33.59 34.47 37.64 Thousand
14 Aug, 2007 35.06 35.41 35.06 35.26 7320.00
13 Aug, 2007 35.26 35.75 34.67 35.06 16.73 Thousand
10 Aug, 2007 35.21 35.21 34.57 34.96 9412.00