Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 34.28 34.28 33.49 33.88 7320.00
05 Sep, 2007 34.87 34.87 33.68 33.68 5229.00
04 Sep, 2007 34.08 34.18 33.49 34.18 24.05 Thousand
03 Sep, 2007 34.18 34.18 33.49 33.59 9412.00
31 Aug, 2007 34.18 34.18 34.18 34.18 1046.00
30 Aug, 2007 34.28 34.28 33.59 33.59 17.77 Thousand
29 Aug, 2007 34.18 34.18 33.59 33.59 7320.00
28 Aug, 2007 34.28 34.28 34.28 34.28 1046.00
27 Aug, 2007 33.98 33.98 33.59 33.59 5229.00
24 Aug, 2007 33.98 34.37 33.98 33.98 9412.00