Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 33.59 33.93 33.39 33.39 8366.00
08 Oct, 2007 33.98 33.98 33.04 33.39 15.68 Thousand
05 Oct, 2007 33.59 33.59 33.39 33.39 7320.00
04 Oct, 2007 33.59 33.93 33.44 33.49 8366.00
03 Oct, 2007 33.68 33.68 33.44 33.44 10.45 Thousand
02 Oct, 2007 33.78 33.78 33.59 33.68 6275.00
01 Oct, 2007 33.98 33.98 33.59 33.59 8366.00
28 Sep, 2007 33.98 33.98 33.68 33.68 2092.00
27 Sep, 2007 33.68 33.93 33.59 33.59 11.5 Thousand
26 Sep, 2007 32.5 33.68 32.5 33.68 11.5 Thousand