Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 33.39 33.39 33.0 33.09 8366.00
23 Oct, 2007 33.29 33.39 33.29 33.29 6275.00
22 Oct, 2007 33.29 33.29 33.29 33.29 1046.00
19 Oct, 2007 33.29 33.83 33.19 33.19 11.5 Thousand
18 Oct, 2007 33.39 33.39 33.14 33.29 10.45 Thousand
17 Oct, 2007 33.39 33.49 33.39 33.44 5229.00
16 Oct, 2007 33.29 33.29 33.29 33.29 4183.00
15 Oct, 2007 33.39 33.39 33.19 33.19 5229.00
12 Oct, 2007 33.59 33.59 33.29 33.29 3137.00
11 Oct, 2007 33.49 33.59 33.39 33.39 6275.00