Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 33.49 33.49 33.0 33.39 13.59 Thousand
20 Nov, 2007 33.49 33.49 33.39 33.49 7320.00
19 Nov, 2007 33.39 33.49 33.29 33.49 12.54 Thousand
16 Nov, 2007 33.78 33.78 33.49 33.49 8366.00
15 Nov, 2007 33.39 33.78 33.29 33.78 11.5 Thousand
14 Nov, 2007 33.0 33.39 32.5 33.39 24.05 Thousand
13 Nov, 2007 32.4 32.7 32.01 32.7 8366.00
12 Nov, 2007 32.5 32.5 31.52 32.26 4183.00
09 Nov, 2007 32.5 32.5 31.52 31.67 6275.00
08 Nov, 2007 32.5 32.6 32.01 32.6 12.54 Thousand